LM Funding America Inc (LMFA)
2.72
+0.03
(+1.12%)
USD |
NASDAQ |
Apr 26, 16:00
2.70
-0.02
(-0.74%)
After-Hours: 20:00
LM Funding America Price: 2.72 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.745 | 2.79 | 2.56 | 2.72 | 34083.00 |
Apr 25, 2024 | 2.697 | 2.73 | 2.578 | 2.69 | 17984.00 |
Apr 24, 2024 | 2.83 | 2.83 | 2.68 | 2.73 | 14874.00 |
Apr 23, 2024 | 2.75 | 2.98 | 2.75 | 2.81 | 56336.00 |
Apr 22, 2024 | 2.60 | 2.75 | 2.44 | 2.75 | 39991.00 |
Apr 19, 2024 | 2.68 | 2.83 | 2.55 | 2.59 | 69980.00 |
Apr 18, 2024 | 2.52 | 2.78 | 2.45 | 2.67 | 22737.00 |
Apr 17, 2024 | 2.46 | 2.594 | 2.313 | 2.50 | 31276.00 |
Apr 16, 2024 | 2.57 | 2.82 | 2.38 | 2.44 | 51513.00 |
Apr 15, 2024 | 2.80 | 2.99 | 2.61 | 2.612 | 42470.00 |
Apr 12, 2024 | 3.05 | 3.060 | 2.80 | 2.82 | 58283.00 |
Apr 11, 2024 | 3.20 | 3.20 | 2.92 | 3.010 | 45062.00 |
Apr 10, 2024 | 3.27 | 3.288 | 3.10 | 3.28 | 22542.00 |
Apr 09, 2024 | 3.361 | 3.44 | 3.19 | 3.30 | 50273.00 |
Apr 08, 2024 | 3.41 | 3.58 | 3.220 | 3.32 | 76409.00 |
Apr 05, 2024 | 3.30 | 3.458 | 3.22 | 3.25 | 32766.00 |
Apr 04, 2024 | 3.30 | 3.52 | 3.28 | 3.34 | 78257.00 |
Apr 03, 2024 | 3.20 | 3.469 | 3.10 | 3.34 | 66539.00 |
Apr 02, 2024 | 3.25 | 3.32 | 3.11 | 3.22 | 85404.00 |
Apr 01, 2024 | 3.77 | 3.77 | 3.320 | 3.43 | 149402.0 |
Mar 28, 2024 | 3.25 | 3.74 | 3.20 | 3.66 | 191230.0 |
Mar 27, 2024 | 3.00 | 3.23 | 2.885 | 3.20 | 112132.0 |
Mar 26, 2024 | 2.99 | 2.99 | 2.780 | 2.88 | 45764.00 |
Mar 25, 2024 | 2.72 | 3.058 | 2.700 | 3.03 | 240293.0 |
Mar 22, 2024 | 2.82 | 2.85 | 2.55 | 2.67 | 90225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.675
Minimum
Nov 21 2023
73.50
Maximum
Jan 11 2021
19.21
Average
19.20
Median
Apr 20 2020
Price Benchmarks
Greystone Housing Impact Investors LP | 15.28 |
Oaktree Specialty Lending Corp | 19.83 |
Ally Financial Inc | 39.30 |
Navient Corp | 15.72 |
PayPal Holdings Inc | 65.96 |
Price Related Metrics
PS Ratio | 1.002 |
Price to Book Value | 0.1874 |
Earnings Yield | -263.9% |
Market Cap | 6.781M |